AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 106.08 108.03 105.23 105.36 773.9 Thousand
23 Sep, 2022 104.95 106.99 103.79 106.96 886.3 Thousand
22 Sep, 2022 107.79 109.32 106.21 106.99 1.12 Million
21 Sep, 2022 108.23 110.21 107.44 107.54 886.5 Thousand
20 Sep, 2022 109.5 109.76 106.32 107.52 1.12 Million
19 Sep, 2022 108.84 112.02 108.09 110.68 1.01 Million
16 Sep, 2022 109.35 111.27 108.62 109.52 1.97 Million
15 Sep, 2022 111.05 112.97 109.26 110.72 822.5 Thousand
14 Sep, 2022 110.95 111.36 106.78 111.28 1.2 Million
13 Sep, 2022 113.5 114.17 110.45 110.63 935.9 Thousand