AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 97.0 100.67 96.24 100.6 1 Million
21 Oct, 2022 95.42 98.27 95.29 96.9 1.22 Million
20 Oct, 2022 98.09 99.35 94.92 95.6 1.05 Million
19 Oct, 2022 99.99 101.79 95.97 97.65 1.72 Million
18 Oct, 2022 103.5 105.01 101.78 102.1 1.05 Million
17 Oct, 2022 102.8 104.25 100.89 101.5 1.17 Million
14 Oct, 2022 105.74 106.57 101.15 101.34 889.4 Thousand
13 Oct, 2022 103.36 106.08 101.74 104.94 1.06 Million
12 Oct, 2022 103.7 106.2 103.24 104.53 975.6 Thousand
11 Oct, 2022 101.65 104.84 101.61 103.47 1.1 Million