AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 118.88 119.4 116.96 118.34 704.3 Thousand
18 Nov, 2022 122.47 122.47 118.16 119.7 713.3 Thousand
17 Nov, 2022 118.0 120.67 116.16 120.63 671.3 Thousand
16 Nov, 2022 118.37 120.36 117.87 120.25 592.3 Thousand
15 Nov, 2022 122.12 125.17 120.32 120.69 828.8 Thousand
14 Nov, 2022 119.61 122.26 118.21 120.5 785.6 Thousand
11 Nov, 2022 120.53 122.0 118.96 120.61 802.2 Thousand
10 Nov, 2022 115.0 121.67 115.0 119.66 1.28 Million
09 Nov, 2022 111.84 114.35 111.17 111.33 866 Thousand
08 Nov, 2022 111.46 113.74 110.15 113.01 1.09 Million