AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 107.26 108.04 103.67 103.77 1.31 Million
19 Dec, 2022 111.62 111.87 107.19 108.19 1.1 Million
16 Dec, 2022 112.18 113.31 110.94 111.69 2.27 Million
15 Dec, 2022 113.59 115.05 112.13 114.41 796.6 Thousand
14 Dec, 2022 112.72 115.93 111.5 114.43 970 Thousand
13 Dec, 2022 119.79 119.89 113.21 113.76 975.8 Thousand
12 Dec, 2022 116.53 118.16 115.15 117.06 893.3 Thousand
09 Dec, 2022 116.58 117.85 115.08 116.24 579.3 Thousand
08 Dec, 2022 119.41 120.55 117.22 117.8 946.7 Thousand
07 Dec, 2022 119.63 121.25 118.21 119.35 656.4 Thousand