AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 117.14 120.03 116.65 120.0 603.6 Thousand
05 Dec, 2022 119.86 119.86 116.66 117.37 617.4 Thousand
02 Dec, 2022 119.97 121.9 119.97 121.05 651.1 Thousand
01 Dec, 2022 124.03 125.37 121.01 121.17 686.4 Thousand
30 Nov, 2022 122.7 124.48 120.82 123.91 732 Thousand
29 Nov, 2022 118.93 123.22 118.7 122.77 764.7 Thousand
28 Nov, 2022 119.02 120.63 118.57 119.35 647.8 Thousand
25 Nov, 2022 118.56 121.19 118.25 120.28 222.7 Thousand
23 Nov, 2022 119.91 120.45 118.31 119.17 437.1 Thousand
22 Nov, 2022 119.77 121.34 118.63 120.0 614.2 Thousand