AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 107.22 110.65 106.06 110.54 788.2 Thousand
04 Nov, 2022 108.08 109.63 104.85 106.15 962.6 Thousand
03 Nov, 2022 104.75 109.23 103.96 106.98 793.9 Thousand
02 Nov, 2022 110.99 111.22 106.1 106.3 1.02 Million
01 Nov, 2022 107.74 112.56 106.7 111.75 1.14 Million
31 Oct, 2022 106.0 108.2 105.55 106.31 885 Thousand
28 Oct, 2022 103.71 106.8 102.35 106.1 1.3 Million
27 Oct, 2022 103.17 110.85 103.17 105.22 1.69 Million
26 Oct, 2022 103.79 104.69 101.28 102.41 1.14 Million
25 Oct, 2022 100.77 103.75 100.63 103.21 1.09 Million