AMTD IDEA Group (AMTD)
USD 0.99
(-1.99%)
USD 0.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.34 | 1.38 | 1.3 | 1.35 | 31.91 Thousand |
| 29 Oct, 2024 | 1.35 | 1.37 | 1.33 | 1.37 | 23.64 Thousand |
| 28 Oct, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 31.3 Thousand |
| 25 Oct, 2024 | 1.36 | 1.38 | 1.33 | 1.36 | 7678.00 |
| 24 Oct, 2024 | 1.31 | 1.38 | 1.3 | 1.38 | 20.23 Thousand |
| 23 Oct, 2024 | 1.32 | 1.39 | 1.32 | 1.33 | 22.71 Thousand |
| 22 Oct, 2024 | 1.36 | 1.38 | 1.34 | 1.35 | 16.13 Thousand |
| 21 Oct, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 7800.00 |
| 18 Oct, 2024 | 1.41 | 1.43 | 1.38 | 1.41 | 9749.00 |
| 17 Oct, 2024 | 1.39 | 1.41 | 1.36 | 1.38 | 8924.00 |
FLRY3
GILT
SRRE
603985
SC-R
STBP3