AMTD IDEA Group (AMTD)
USD 0.99
(-1.99%)
USD 0.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.22 | 1.27 | 1.22 | 1.22 | 7182.00 |
| 26 Nov, 2024 | 1.25 | 1.28 | 1.23 | 1.24 | 8696.00 |
| 25 Nov, 2024 | 1.25 | 1.28 | 1.23 | 1.27 | 24.64 Thousand |
| 22 Nov, 2024 | 1.17 | 1.27 | 1.17 | 1.26 | 31.12 Thousand |
| 21 Nov, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 18.9 Thousand |
| 20 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 5600.00 |
| 19 Nov, 2024 | 1.11 | 1.22 | 1.1 | 1.18 | 66 Thousand |
| 18 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 15.26 Thousand |
| 15 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 16.71 Thousand |
| 14 Nov, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 29.1 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3