AMTD IDEA Group (AMTD)
USD 0.99
(-1.99%)
USD 0.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 40.03 Thousand |
| 12 Nov, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 17.02 Thousand |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 13.1 Thousand |
| 08 Nov, 2024 | 1.26 | 1.31 | 1.21 | 1.23 | 27.21 Thousand |
| 07 Nov, 2024 | 1.29 | 1.33 | 1.27 | 1.28 | 25.95 Thousand |
| 06 Nov, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 25.98 Thousand |
| 05 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 19.34 Thousand |
| 04 Nov, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 36.5 Thousand |
| 01 Nov, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 15.3 Thousand |
| 31 Oct, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 36.9 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3