AMTD IDEA Group (AMTD)
USD 0.99
(-1.99%)
USD 0.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.42 | 1.42 | 1.35 | 1.41 | 71.74 Thousand |
| 15 Oct, 2024 | 1.41 | 1.42 | 1.38 | 1.39 | 35.21 Thousand |
| 14 Oct, 2024 | 1.44 | 1.51 | 1.38 | 1.42 | 35.04 Thousand |
| 11 Oct, 2024 | 1.46 | 1.49 | 1.43 | 1.47 | 22.2 Thousand |
| 10 Oct, 2024 | 1.5 | 1.52 | 1.41 | 1.47 | 98.33 Thousand |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.43 | 1.48 | 55.35 Thousand |
| 08 Oct, 2024 | 1.6 | 1.67 | 1.55 | 1.57 | 114.2 Thousand |
| 07 Oct, 2024 | 1.52 | 1.66 | 1.51 | 1.63 | 188.9 Thousand |
| 04 Oct, 2024 | 1.63 | 1.65 | 1.51 | 1.53 | 157.59 Thousand |
| 03 Oct, 2024 | 1.65 | 1.79 | 1.56 | 1.62 | 831.32 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3