AMTD IDEA Group (AMTD)
USD 0.99
(-1.99%)
USD 0.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.42 | 1.6 | 1.42 | 1.55 | 598.32 Thousand |
| 01 Oct, 2024 | 1.45 | 1.48 | 1.35 | 1.35 | 21.2 Thousand |
| 30 Sep, 2024 | 1.45 | 1.48 | 1.41 | 1.41 | 34.5 Thousand |
| 27 Sep, 2024 | 1.32 | 1.47 | 1.32 | 1.4 | 118.67 Thousand |
| 26 Sep, 2024 | 1.35 | 1.45 | 1.32 | 1.32 | 23.1 Thousand |
| 25 Sep, 2024 | 1.41 | 1.41 | 1.31 | 1.31 | 32.7 Thousand |
| 24 Sep, 2024 | 1.37 | 1.44 | 1.35 | 1.39 | 166.96 Thousand |
| 23 Sep, 2024 | 1.33 | 1.38 | 1.3 | 1.3 | 6900.00 |
| 20 Sep, 2024 | 1.35 | 1.37 | 1.31 | 1.31 | 9705.00 |
| 19 Sep, 2024 | 1.38 | 1.4 | 1.36 | 1.37 | 14 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3