AMTD IDEA Group (AMTD)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 3422.00 |
| 30 May, 2025 | 1.03 | 1.05 | 0.99 | 1.01 | 26.46 Thousand |
| 29 May, 2025 | 1.0 | 1.14 | 0.99 | 1.06 | 255.68 Thousand |
| 28 May, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 9110.00 |
| 27 May, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 5177.00 |
| 23 May, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 33.82 Thousand |
| 22 May, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 10.01 Thousand |
| 21 May, 2025 | 0.98 | 1.02 | 0.96 | 1.0 | 11.6 Thousand |
| 20 May, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 9800.00 |
| 19 May, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 4136.00 |
FLRY3
GILT
SRRE
603985
SC-R
STBP3