Amprius Technologies Inc. (AMPX)

USD 11.52

(7.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 7.22 7.5 7.2 7.25 221.7 Thousand
28 Jun, 2023 7.4 7.41 7.15 7.17 259.1 Thousand
27 Jun, 2023 7.61 7.86 7.32 7.33 330.2 Thousand
26 Jun, 2023 8.12 8.12 7.54 7.58 354 Thousand
23 Jun, 2023 8.3 8.41 8.03 8.11 954 Thousand
22 Jun, 2023 8.88 8.91 8.35 8.4 332.5 Thousand
21 Jun, 2023 9.28 9.32 8.88 9.03 366.3 Thousand
20 Jun, 2023 8.95 9.51 8.95 9.27 482.9 Thousand
16 Jun, 2023 8.79 8.94 8.56 8.94 416.5 Thousand
15 Jun, 2023 9.44 9.47 8.58 8.79 848 Thousand