Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.2 | 8.37 | 7.73 | 7.84 | 236.3 Thousand |
| 13 Jul, 2023 | 8.19 | 8.25 | 7.79 | 8.19 | 200.2 Thousand |
| 12 Jul, 2023 | 7.84 | 8.04 | 7.58 | 7.95 | 201.8 Thousand |
| 11 Jul, 2023 | 7.69 | 7.75 | 7.41 | 7.75 | 193.5 Thousand |
| 10 Jul, 2023 | 7.13 | 7.56 | 7.08 | 7.54 | 204.3 Thousand |
| 07 Jul, 2023 | 6.92 | 7.21 | 6.92 | 7.13 | 120.2 Thousand |
| 06 Jul, 2023 | 7.02 | 7.12 | 6.67 | 6.89 | 345.7 Thousand |
| 05 Jul, 2023 | 7.0 | 7.1 | 6.6 | 7.09 | 357 Thousand |
| 03 Jul, 2023 | 7.15 | 7.27 | 6.95 | 6.98 | 275.6 Thousand |
| 30 Jun, 2023 | 7.32 | 7.4 | 7.18 | 7.18 | 170.9 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP