Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.33 | 4.33 | 4.11 | 4.23 | 619.07 Thousand |
| 26 Jun, 2025 | 3.78 | 4.05 | 3.76 | 3.99 | 1.19 Million |
| 25 Jun, 2025 | 3.86 | 3.93 | 3.77 | 3.87 | 635.95 Thousand |
| 24 Jun, 2025 | 3.75 | 3.75 | 3.62 | 3.72 | 620.72 Thousand |
| 23 Jun, 2025 | 3.75 | 3.77 | 3.56 | 3.66 | 832.84 Thousand |
| 20 Jun, 2025 | 3.81 | 3.9 | 3.43 | 3.84 | 5.72 Million |
| 18 Jun, 2025 | 3.75 | 3.92 | 3.72 | 3.77 | 3.37 Million |
| 17 Jun, 2025 | 4.0 | 4.03 | 3.77 | 3.78 | 4.89 Million |
| 16 Jun, 2025 | 3.9 | 4.27 | 3.9 | 4.08 | 5.25 Million |
| 13 Jun, 2025 | 3.71 | 3.95 | 3.71 | 3.82 | 5.09 Million |
TAS
TRG
218A
3491
603101
601888