Amprius Technologies Inc. (AMPX)

USD 11.52

(7.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.31 13.7 11.12 12.75 2.72 Million
23 Sep, 2022 11.05 15.39 10.42 12.94 13.14 Million
22 Sep, 2022 9.78 12.5 9.01 11.54 9.09 Million
21 Sep, 2022 9.6 10.4 7.5 9.45 3.51 Million
20 Sep, 2022 5.7 14.0 5.66 11.0 28.64 Million
19 Sep, 2022 8.4 9.15 5.64 5.9 1.13 Million
16 Sep, 2022 15.73 16.8 7.9 8.3 6.14 Million
15 Sep, 2022 9.01 26.01 8.9 10.0 366.1 Thousand