Amprius Technologies Inc. (AMPX)

USD 11.52

(7.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.89 12.55 10.67 11.65 5.01 Million
21 Oct, 2022 9.5 12.49 8.7 11.11 9.4 Million
20 Oct, 2022 10.91 11.14 8.77 9.45 7.91 Million
19 Oct, 2022 6.36 11.52 6.28 11.01 16.28 Million
18 Oct, 2022 6.0 6.32 6.0 6.21 98.1 Thousand
17 Oct, 2022 6.59 6.69 6.0 6.08 273.2 Thousand
14 Oct, 2022 7.01 7.47 6.61 6.65 161.8 Thousand
13 Oct, 2022 7.15 7.37 6.7 6.95 139.3 Thousand
12 Oct, 2022 7.39 7.4 6.62 7.12 134 Thousand
11 Oct, 2022 7.69 9.1 7.2 7.2 678 Thousand