Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.25 | 7.5 | 7.15 | 7.39 | 99.5 Thousand |
| 27 Jul, 2023 | 7.4 | 7.52 | 7.1 | 7.18 | 170.4 Thousand |
| 26 Jul, 2023 | 7.35 | 7.48 | 7.26 | 7.41 | 106.5 Thousand |
| 25 Jul, 2023 | 7.74 | 7.82 | 7.22 | 7.35 | 255.3 Thousand |
| 24 Jul, 2023 | 7.63 | 8.36 | 7.63 | 7.88 | 294.9 Thousand |
| 21 Jul, 2023 | 7.61 | 7.74 | 7.54 | 7.63 | 136 Thousand |
| 20 Jul, 2023 | 7.97 | 7.97 | 7.61 | 7.64 | 135.2 Thousand |
| 19 Jul, 2023 | 7.96 | 8.09 | 7.8 | 7.98 | 120.5 Thousand |
| 18 Jul, 2023 | 8.02 | 8.08 | 7.84 | 7.99 | 109.9 Thousand |
| 17 Jul, 2023 | 7.88 | 8.37 | 7.88 | 8.04 | 207.8 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP