Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.65 | 4.86 | 4.56 | 4.59 | 312.1 Thousand |
| 24 Aug, 2023 | 4.85 | 4.91 | 4.62 | 4.65 | 232.8 Thousand |
| 23 Aug, 2023 | 5.09 | 5.18 | 4.85 | 4.87 | 195 Thousand |
| 22 Aug, 2023 | 5.01 | 5.25 | 4.9 | 4.96 | 166.6 Thousand |
| 21 Aug, 2023 | 5.56 | 5.64 | 4.98 | 4.99 | 384.2 Thousand |
| 18 Aug, 2023 | 5.55 | 5.65 | 5.42 | 5.54 | 139.4 Thousand |
| 17 Aug, 2023 | 5.88 | 5.96 | 5.62 | 5.63 | 109.6 Thousand |
| 16 Aug, 2023 | 5.89 | 6.0 | 5.75 | 5.87 | 76.4 Thousand |
| 15 Aug, 2023 | 5.9 | 6.1 | 5.72 | 5.95 | 311.1 Thousand |
| 14 Aug, 2023 | 6.04 | 6.17 | 5.8 | 5.95 | 143.7 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP