Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.5 | 3.72 | 3.47 | 3.52 | 419.1 Thousand |
| 08 Sep, 2023 | 3.8 | 3.81 | 3.45 | 3.48 | 487.8 Thousand |
| 07 Sep, 2023 | 4.36 | 4.44 | 3.65 | 3.69 | 685.1 Thousand |
| 06 Sep, 2023 | 4.85 | 4.9 | 4.38 | 4.41 | 299.5 Thousand |
| 05 Sep, 2023 | 4.7 | 4.87 | 4.66 | 4.82 | 121.2 Thousand |
| 01 Sep, 2023 | 4.91 | 5.0 | 4.7 | 4.72 | 121 Thousand |
| 31 Aug, 2023 | 4.84 | 5.0 | 4.77 | 4.92 | 187 Thousand |
| 30 Aug, 2023 | 4.65 | 4.82 | 4.6 | 4.72 | 100.7 Thousand |
| 29 Aug, 2023 | 4.53 | 4.78 | 4.48 | 4.64 | 168.2 Thousand |
| 28 Aug, 2023 | 4.75 | 4.75 | 4.37 | 4.53 | 213.8 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP