Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.45 | 4.48 | 4.11 | 4.32 | 327.8 Thousand |
| 06 Oct, 2023 | 4.4 | 4.58 | 4.36 | 4.49 | 256.3 Thousand |
| 05 Oct, 2023 | 4.4 | 4.54 | 4.22 | 4.52 | 325.5 Thousand |
| 04 Oct, 2023 | 4.95 | 4.95 | 4.19 | 4.44 | 601.9 Thousand |
| 03 Oct, 2023 | 4.55 | 5.03 | 4.5 | 5.03 | 620.5 Thousand |
| 02 Oct, 2023 | 4.7 | 4.96 | 4.62 | 4.69 | 372 Thousand |
| 29 Sep, 2023 | 4.6 | 4.75 | 4.37 | 4.74 | 428.2 Thousand |
| 28 Sep, 2023 | 4.7 | 5.05 | 4.5 | 4.6 | 2.3 Million |
| 27 Sep, 2023 | 4.51 | 4.94 | 4.48 | 4.76 | 636.5 Thousand |
| 26 Sep, 2023 | 4.36 | 4.79 | 4.35 | 4.48 | 610.1 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP