Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.45 | 4.61 | 4.14 | 4.48 | 674.3 Thousand |
| 22 Sep, 2023 | 3.99 | 4.95 | 3.99 | 4.49 | 2.46 Million |
| 21 Sep, 2023 | 4.2 | 4.39 | 3.87 | 3.96 | 525 Thousand |
| 20 Sep, 2023 | 4.51 | 4.51 | 4.11 | 4.3 | 474.9 Thousand |
| 19 Sep, 2023 | 5.0 | 5.05 | 4.18 | 4.31 | 1 Million |
| 18 Sep, 2023 | 4.1 | 5.34 | 4.01 | 5.03 | 3.49 Million |
| 15 Sep, 2023 | 3.69 | 4.07 | 3.69 | 3.95 | 572.9 Thousand |
| 14 Sep, 2023 | 3.69 | 3.77 | 3.28 | 3.66 | 1.47 Million |
| 13 Sep, 2023 | 4.43 | 4.66 | 3.87 | 3.98 | 517.6 Thousand |
| 12 Sep, 2023 | 3.48 | 4.11 | 3.48 | 4.04 | 393.3 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP