Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.2 | 3.24 | 3.08 | 3.1 | 208.4 Thousand |
| 20 Oct, 2023 | 3.36 | 3.36 | 3.14 | 3.22 | 265.1 Thousand |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.35 | 3.37 | 161.1 Thousand |
| 18 Oct, 2023 | 3.44 | 3.5 | 3.37 | 3.49 | 133.5 Thousand |
| 17 Oct, 2023 | 3.41 | 3.55 | 3.38 | 3.45 | 232.3 Thousand |
| 16 Oct, 2023 | 3.5 | 3.58 | 3.41 | 3.42 | 210.5 Thousand |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.39 | 3.49 | 490.3 Thousand |
| 12 Oct, 2023 | 4.1 | 4.14 | 3.7 | 3.74 | 434.8 Thousand |
| 11 Oct, 2023 | 4.35 | 4.44 | 4.06 | 4.08 | 380.9 Thousand |
| 10 Oct, 2023 | 4.46 | 4.5 | 4.21 | 4.4 | 495.1 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP