Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.93 | 4.03 | 3.76 | 3.8 | 224.9 Thousand |
| 17 Nov, 2023 | 3.68 | 3.96 | 3.61 | 3.93 | 300 Thousand |
| 16 Nov, 2023 | 3.6 | 3.66 | 3.47 | 3.6 | 132.5 Thousand |
| 15 Nov, 2023 | 3.25 | 3.63 | 3.25 | 3.6 | 355.5 Thousand |
| 14 Nov, 2023 | 3.27 | 3.53 | 3.21 | 3.25 | 213.8 Thousand |
| 13 Nov, 2023 | 3.22 | 3.34 | 3.01 | 3.23 | 267.6 Thousand |
| 10 Nov, 2023 | 3.12 | 3.55 | 2.68 | 3.21 | 526.4 Thousand |
| 09 Nov, 2023 | 3.03 | 3.12 | 2.72 | 2.73 | 339.8 Thousand |
| 08 Nov, 2023 | 3.38 | 3.38 | 2.95 | 3.08 | 342.1 Thousand |
| 07 Nov, 2023 | 3.33 | 3.47 | 3.13 | 3.3 | 171.9 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP