Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.73 | 3.94 | 3.63 | 3.67 | 612.1 Thousand |
| 18 Dec, 2023 | 3.5 | 3.66 | 3.45 | 3.63 | 441.4 Thousand |
| 15 Dec, 2023 | 3.72 | 3.72 | 3.45 | 3.48 | 601.9 Thousand |
| 14 Dec, 2023 | 3.7 | 3.71 | 3.47 | 3.54 | 820.3 Thousand |
| 13 Dec, 2023 | 3.89 | 3.9 | 3.51 | 3.7 | 565.5 Thousand |
| 12 Dec, 2023 | 3.95 | 3.95 | 3.7 | 3.79 | 277.3 Thousand |
| 11 Dec, 2023 | 4.06 | 4.12 | 3.93 | 4.0 | 106.8 Thousand |
| 08 Dec, 2023 | 3.83 | 4.09 | 3.83 | 4.07 | 169.2 Thousand |
| 07 Dec, 2023 | 4.05 | 4.05 | 3.81 | 3.86 | 264.2 Thousand |
| 06 Dec, 2023 | 4.14 | 4.26 | 3.91 | 4.02 | 317.3 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP