Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.5 | 6.63 | 5.53 | 6.04 | 553.2 Thousand |
| 10 Aug, 2023 | 6.88 | 6.88 | 6.55 | 6.63 | 164.2 Thousand |
| 09 Aug, 2023 | 7.02 | 7.02 | 6.68 | 6.74 | 183.6 Thousand |
| 08 Aug, 2023 | 6.93 | 7.04 | 6.76 | 7.02 | 82.3 Thousand |
| 07 Aug, 2023 | 7.02 | 7.09 | 6.8 | 6.99 | 83.9 Thousand |
| 04 Aug, 2023 | 7.26 | 7.38 | 6.9 | 6.99 | 217 Thousand |
| 03 Aug, 2023 | 7.38 | 7.58 | 7.16 | 7.29 | 152.2 Thousand |
| 02 Aug, 2023 | 7.37 | 7.37 | 7.13 | 7.28 | 133.1 Thousand |
| 01 Aug, 2023 | 7.47 | 7.48 | 7.14 | 7.34 | 158.1 Thousand |
| 31 Jul, 2023 | 7.39 | 7.54 | 7.21 | 7.51 | 167.7 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP