Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.4 | 10.58 | 9.25 | 9.43 | 843.3 Thousand |
| 13 Jun, 2023 | 10.4 | 10.45 | 10.12 | 10.35 | 452.7 Thousand |
| 12 Jun, 2023 | 10.24 | 10.24 | 9.75 | 10.1 | 649.7 Thousand |
| 09 Jun, 2023 | 9.67 | 10.63 | 9.34 | 9.5 | 1.89 Million |
| 08 Jun, 2023 | 8.48 | 9.39 | 8.3 | 9.18 | 657 Thousand |
| 07 Jun, 2023 | 8.66 | 8.66 | 8.2 | 8.35 | 90.2 Thousand |
| 06 Jun, 2023 | 8.34 | 8.48 | 7.99 | 8.46 | 97.5 Thousand |
| 05 Jun, 2023 | 7.75 | 8.38 | 7.57 | 8.25 | 167.3 Thousand |
| 02 Jun, 2023 | 7.75 | 7.85 | 7.42 | 7.65 | 146.7 Thousand |
| 01 Jun, 2023 | 7.8 | 7.85 | 7.45 | 7.65 | 97 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP