Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.44 | 7.68 | 7.31 | 7.61 | 72.9 Thousand |
| 30 May, 2023 | 7.5 | 7.58 | 7.19 | 7.46 | 154.1 Thousand |
| 26 May, 2023 | 7.85 | 8.05 | 7.3 | 7.5 | 170.5 Thousand |
| 25 May, 2023 | 8.3 | 8.43 | 7.79 | 7.86 | 86.6 Thousand |
| 24 May, 2023 | 8.3 | 8.39 | 8.19 | 8.3 | 105.1 Thousand |
| 23 May, 2023 | 7.9 | 8.32 | 7.83 | 8.3 | 80.2 Thousand |
| 22 May, 2023 | 8.06 | 8.11 | 7.72 | 7.94 | 192.1 Thousand |
| 19 May, 2023 | 8.6 | 8.6 | 7.92 | 8.06 | 176.2 Thousand |
| 18 May, 2023 | 8.45 | 8.58 | 8.35 | 8.52 | 72.2 Thousand |
| 17 May, 2023 | 8.5 | 8.73 | 8.45 | 8.52 | 128.6 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP