Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 46.31 46.59 45.78 45.9 1.27 Million
16 Mar, 2006 45.6 46.13 45.56 46.05 844.2 Thousand
15 Mar, 2006 44.84 45.55 44.76 45.39 671.4 Thousand
14 Mar, 2006 43.75 45.13 43.75 45.03 1.28 Million
13 Mar, 2006 43.35 43.89 43.33 43.8 754.6 Thousand
10 Mar, 2006 43.25 43.37 42.86 43.3 911.5 Thousand
09 Mar, 2006 43.44 43.86 43.05 43.33 867.2 Thousand
08 Mar, 2006 43.65 43.95 43.19 43.34 1.08 Million
07 Mar, 2006 42.73 43.77 42.68 43.65 1.61 Million
06 Mar, 2006 43.9 43.94 42.65 42.77 916.1 Thousand