Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 44.32 44.79 43.67 44.0 1.33 Million
02 Mar, 2006 45.77 45.8 44.5 44.57 1.15 Million
01 Mar, 2006 45.59 46.19 45.53 45.89 525.8 Thousand
28 Feb, 2006 45.92 47.16 45.36 45.48 1.06 Million
27 Feb, 2006 46.2 46.96 45.87 46.8 938.4 Thousand
24 Feb, 2006 45.55 46.48 45.55 46.26 869 Thousand
23 Feb, 2006 44.58 47.25 44.58 46.42 1.16 Million
22 Feb, 2006 44.08 45.65 44.08 45.46 1.48 Million
21 Feb, 2006 43.14 44.35 43.14 43.92 436 Thousand
17 Feb, 2006 43.41 44.26 43.41 44.02 758.5 Thousand