Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 43.29 43.48 42.77 43.43 720.5 Thousand
15 Feb, 2006 43.6 43.61 42.76 43.27 998.2 Thousand
14 Feb, 2006 42.82 44.11 42.53 43.94 1.26 Million
13 Feb, 2006 43.58 43.59 42.86 42.88 712.1 Thousand
10 Feb, 2006 43.7 43.94 43.28 43.57 659.7 Thousand
09 Feb, 2006 43.95 44.24 43.73 43.92 514.7 Thousand
08 Feb, 2006 43.4 43.95 43.4 43.81 923.5 Thousand
07 Feb, 2006 43.18 43.8 43.07 43.55 773.5 Thousand
06 Feb, 2006 42.6 43.45 42.39 43.33 1.14 Million
03 Feb, 2006 42.15 43.05 41.57 42.6 2.15 Million