Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 42.45 42.91 42.03 42.6 947.1 Thousand
18 Jan, 2006 43.3 43.9 42.27 42.32 976.6 Thousand
17 Jan, 2006 43.65 43.9 42.97 43.53 684.4 Thousand
13 Jan, 2006 44.1 44.25 43.71 43.88 907.2 Thousand
12 Jan, 2006 44.21 44.58 43.95 44.16 1.16 Million
11 Jan, 2006 44.73 44.78 43.96 44.2 915.5 Thousand
10 Jan, 2006 44.8 44.87 44.46 44.66 1.25 Million
09 Jan, 2006 43.6 45.1 43.6 45.09 1.31 Million
06 Jan, 2006 43.94 44.2 43.38 43.6 2.26 Million
05 Jan, 2006 43.54 44.5 43.17 43.93 1.77 Million