Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 43.0 44.39 42.88 43.42 3.49 Million
03 Jan, 2006 41.3 42.2 40.9 42.1 1.35 Million
30 Dec, 2005 40.51 41.08 40.46 41.0 511.7 Thousand
29 Dec, 2005 41.15 41.17 40.58 40.84 718.3 Thousand
28 Dec, 2005 40.9 41.33 40.8 41.05 863.3 Thousand
27 Dec, 2005 41.9 42.08 40.8 40.9 941.9 Thousand
23 Dec, 2005 39.42 42.56 39.42 41.93 576 Thousand
22 Dec, 2005 41.57 42.39 41.2 41.93 808.3 Thousand
21 Dec, 2005 41.57 42.6 40.97 41.55 1.31 Million
20 Dec, 2005 41.25 42.4 41.0 41.57 1.12 Million