Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 45.0 45.56 44.75 45.06 1.6 Million
30 Mar, 2006 42.91 44.98 42.91 44.8 2.89 Million
29 Mar, 2006 43.2 43.38 42.8 42.91 1.33 Million
28 Mar, 2006 44.47 44.47 43.1 43.13 4.57 Million
27 Mar, 2006 44.42 44.62 44.2 44.46 837.1 Thousand
24 Mar, 2006 44.25 44.43 43.88 44.25 952.3 Thousand
23 Mar, 2006 44.25 44.53 43.79 44.05 721.3 Thousand
22 Mar, 2006 43.87 44.34 43.87 44.25 1.27 Million
21 Mar, 2006 45.3 45.52 43.88 43.92 1.02 Million
20 Mar, 2006 46.06 46.15 45.22 45.35 981.9 Thousand