Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 45.6 45.99 45.13 45.33 520.9 Thousand
13 Apr, 2006 45.56 45.9 45.4 45.48 559.1 Thousand
12 Apr, 2006 45.37 45.9 45.23 45.55 944.5 Thousand
11 Apr, 2006 45.47 45.74 45.2 45.3 1.1 Million
10 Apr, 2006 44.25 45.61 44.2 45.38 1.27 Million
07 Apr, 2006 44.97 45.34 44.11 44.2 949.9 Thousand
06 Apr, 2006 45.1 45.15 44.51 44.93 1.16 Million
05 Apr, 2006 45.1 45.52 44.9 45.1 715.7 Thousand
04 Apr, 2006 44.6 45.04 44.5 45.0 686.4 Thousand
03 Apr, 2006 45.5 45.7 44.61 44.66 1.01 Million