Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 47.2 47.9 46.85 47.9 747.9 Thousand
12 May, 2006 48.3 48.43 47.42 47.5 992.9 Thousand
11 May, 2006 49.02 49.19 48.17 48.35 690.8 Thousand
10 May, 2006 49.49 49.76 48.87 49.19 577.8 Thousand
09 May, 2006 48.93 49.87 48.27 49.58 756.1 Thousand
08 May, 2006 48.55 49.17 48.55 49.13 647 Thousand
05 May, 2006 48.29 48.78 48.11 48.55 994.3 Thousand
04 May, 2006 48.35 48.82 48.1 48.3 602.2 Thousand
03 May, 2006 48.07 48.5 48.0 48.13 530.4 Thousand
02 May, 2006 48.49 48.66 47.76 48.1 770.7 Thousand