Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 53.19 54.18 53.0 53.62 1.73 Million
15 Nov, 2006 53.13 53.34 52.73 52.94 1.2 Million
14 Nov, 2006 51.9 53.21 51.66 52.88 1.26 Million
13 Nov, 2006 51.28 51.84 51.15 51.65 1.57 Million
10 Nov, 2006 51.35 51.35 50.93 51.2 952.7 Thousand
09 Nov, 2006 52.03 52.09 51.08 51.17 1.33 Million
08 Nov, 2006 52.32 52.7 52.14 52.25 1.67 Million
07 Nov, 2006 51.96 52.57 51.87 52.32 1.69 Million
06 Nov, 2006 50.6 52.23 50.6 52.15 2.22 Million
03 Nov, 2006 50.18 50.5 50.13 50.24 1.35 Million