Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 54.94 55.24 54.75 54.75 1.75 Million
14 Dec, 2006 54.7 55.0 54.45 54.77 1.17 Million
13 Dec, 2006 55.2 55.3 54.58 54.77 601.6 Thousand
12 Dec, 2006 54.94 55.0 54.31 54.97 774.3 Thousand
11 Dec, 2006 55.7 55.79 54.8 54.94 822.8 Thousand
08 Dec, 2006 54.92 55.53 54.8 55.3 810.1 Thousand
07 Dec, 2006 54.8 55.09 54.65 54.85 740.3 Thousand
06 Dec, 2006 55.0 55.1 54.52 54.6 1.07 Million
05 Dec, 2006 54.55 55.58 54.55 55.0 1.43 Million
04 Dec, 2006 54.05 54.75 53.76 54.59 1.03 Million