Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 54.2 54.23 53.2 53.67 782.9 Thousand
30 Nov, 2006 53.24 54.22 52.94 54.1 1.71 Million
29 Nov, 2006 52.85 53.33 52.58 53.01 561.6 Thousand
28 Nov, 2006 51.93 53.01 51.77 52.67 859.3 Thousand
27 Nov, 2006 53.12 53.2 52.0 52.06 1.11 Million
24 Nov, 2006 53.95 54.13 53.31 53.37 444.5 Thousand
22 Nov, 2006 54.0 54.25 53.71 53.94 588.4 Thousand
21 Nov, 2006 54.22 54.56 53.73 53.92 1.2 Million
20 Nov, 2006 54.29 54.29 53.26 54.17 1.66 Million
17 Nov, 2006 53.3 54.09 53.24 53.41 1.4 Million