Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 50.4 50.48 50.03 50.2 1.63 Million
01 Nov, 2006 51.75 51.75 50.42 50.56 1.43 Million
31 Oct, 2006 52.0 52.64 51.43 51.5 1.32 Million
30 Oct, 2006 51.3 52.4 51.0 51.95 2.06 Million
27 Oct, 2006 50.8 51.15 50.78 51.0 1.06 Million
26 Oct, 2006 51.05 51.29 50.89 50.95 1.51 Million
25 Oct, 2006 49.99 51.09 49.93 50.89 2.75 Million
24 Oct, 2006 49.5 49.64 48.77 49.6 860.1 Thousand
23 Oct, 2006 49.6 49.91 49.3 49.54 674.7 Thousand
20 Oct, 2006 49.5 49.98 49.45 49.95 1.04 Million