Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 49.6 49.84 49.21 49.3 972 Thousand
18 Oct, 2006 49.08 49.77 48.8 49.57 1.1 Million
17 Oct, 2006 49.4 49.56 49.14 49.4 1.01 Million
16 Oct, 2006 48.79 49.37 48.79 49.29 1.2 Million
13 Oct, 2006 48.77 48.99 48.44 48.73 761 Thousand
12 Oct, 2006 48.21 48.91 48.12 48.7 973.8 Thousand
11 Oct, 2006 48.36 48.41 47.74 48.19 1.05 Million
10 Oct, 2006 48.48 48.64 48.1 48.46 547.3 Thousand
09 Oct, 2006 48.64 48.9 48.28 48.57 606.2 Thousand
06 Oct, 2006 48.5 48.9 48.44 48.84 679.1 Thousand