Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 46.76 47.25 46.27 46.63 534.9 Thousand
20 Sep, 2006 47.16 47.46 46.55 46.76 1.14 Million
19 Sep, 2006 46.87 47.23 46.73 47.09 789.1 Thousand
18 Sep, 2006 47.1 47.38 46.76 46.97 1.19 Million
15 Sep, 2006 46.5 47.06 46.44 46.8 1.72 Million
14 Sep, 2006 45.2 46.0 45.2 45.9 760.3 Thousand
13 Sep, 2006 45.15 45.8 44.9 45.53 843 Thousand
12 Sep, 2006 44.15 45.49 44.0 45.25 1.22 Million
11 Sep, 2006 44.48 44.52 43.96 44.0 811.4 Thousand
08 Sep, 2006 44.36 44.53 44.15 44.48 650.7 Thousand