Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 45.99 46.0 45.5 45.63 520.5 Thousand
22 Aug, 2006 45.85 45.99 45.5 45.79 1.02 Million
21 Aug, 2006 45.55 45.67 45.27 45.65 1.13 Million
18 Aug, 2006 45.17 45.3 44.88 45.07 515.8 Thousand
17 Aug, 2006 45.3 45.46 44.89 45.12 1.05 Million
16 Aug, 2006 45.25 45.5 45.05 45.42 957.3 Thousand
15 Aug, 2006 44.6 44.92 44.29 44.9 928.5 Thousand
14 Aug, 2006 44.6 44.6 43.69 43.99 874.8 Thousand
11 Aug, 2006 44.45 45.06 44.09 44.43 568.3 Thousand
10 Aug, 2006 44.5 44.93 44.39 44.65 648.6 Thousand