Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 43.72 45.07 43.72 44.49 773.1 Thousand
08 Aug, 2006 44.6 44.92 43.77 44.08 577.3 Thousand
07 Aug, 2006 44.91 45.04 44.34 44.45 384.1 Thousand
04 Aug, 2006 45.93 45.99 44.84 44.91 1.33 Million
03 Aug, 2006 45.76 45.98 45.52 45.69 1.11 Million
02 Aug, 2006 44.45 46.0 44.4 46.0 1.82 Million
01 Aug, 2006 44.3 44.74 44.07 44.65 1.39 Million
31 Jul, 2006 44.08 44.63 43.65 44.6 997.4 Thousand
28 Jul, 2006 43.73 44.63 43.73 44.54 738 Thousand
27 Jul, 2006 44.4 44.83 43.46 43.76 577.9 Thousand