Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 58.24 58.4 57.54 57.65 1.01 Million
17 Jan, 2007 58.06 58.29 57.79 58.04 1.11 Million
16 Jan, 2007 58.2 58.5 57.5 58.07 1.37 Million
12 Jan, 2007 57.56 58.18 57.54 57.98 1.23 Million
11 Jan, 2007 56.72 57.93 56.5 57.81 1.14 Million
10 Jan, 2007 56.54 56.87 56.13 56.76 1.04 Million
09 Jan, 2007 56.36 56.71 56.09 56.53 1.16 Million
08 Jan, 2007 55.51 56.3 55.27 56.19 1.22 Million
05 Jan, 2007 55.45 55.66 55.02 55.5 1.04 Million
04 Jan, 2007 55.34 55.75 55.07 55.58 1.58 Million