Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 62.36 62.65 61.99 62.24 911.7 Thousand
14 Feb, 2007 61.18 63.07 61.16 62.56 1.5 Million
13 Feb, 2007 60.35 61.53 60.28 61.12 1.31 Million
12 Feb, 2007 60.11 60.42 59.74 60.25 888.01 Thousand
09 Feb, 2007 61.12 61.73 59.47 60.1 1.29 Million
08 Feb, 2007 61.48 61.75 61.06 61.33 1.17 Million
07 Feb, 2007 61.46 61.8 60.95 61.37 1.05 Million
06 Feb, 2007 60.24 61.3 60.14 61.21 1.4 Million
05 Feb, 2007 59.76 60.1 59.51 59.99 1.19 Million
02 Feb, 2007 59.26 59.85 59.19 59.76 1.14 Million