Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 58.1 58.36 57.16 57.16 1.21 Million
01 Mar, 2007 58.0 58.68 56.75 58.1 1.5 Million
28 Feb, 2007 58.12 59.04 57.99 58.45 1.75 Million
27 Feb, 2007 61.34 61.34 56.74 58.13 3.21 Million
26 Feb, 2007 62.75 62.79 61.09 61.34 1.09 Million
23 Feb, 2007 62.95 62.95 62.05 62.63 682 Thousand
22 Feb, 2007 62.74 63.03 62.6 62.92 768.6 Thousand
21 Feb, 2007 62.75 63.08 62.28 62.74 1.18 Million
20 Feb, 2007 62.36 62.97 61.45 62.9 946.6 Thousand
16 Feb, 2007 61.95 62.57 61.85 62.36 864.8 Thousand