Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 55.79 56.71 54.97 55.15 2.27 Million
15 Mar, 2007 55.86 56.34 55.19 55.51 1.23 Million
14 Mar, 2007 54.53 55.19 53.01 55.06 3.45 Million
13 Mar, 2007 57.98 57.98 54.48 54.54 2.56 Million
12 Mar, 2007 58.39 58.66 57.97 58.26 883.83 Thousand
09 Mar, 2007 58.7 58.99 57.81 58.39 832.7 Thousand
08 Mar, 2007 58.0 58.82 57.89 58.23 716.51 Thousand
07 Mar, 2007 57.6 58.35 57.43 57.43 1.07 Million
06 Mar, 2007 56.57 57.99 56.12 57.9 1.37 Million
05 Mar, 2007 56.87 57.03 55.89 55.89 1.53 Million