Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 59.11 60.49 58.48 60.48 1.24 Million
13 Apr, 2007 59.28 59.89 59.05 59.8 626.86 Thousand
12 Apr, 2007 59.7 59.75 59.01 59.32 640.1 Thousand
11 Apr, 2007 59.7 60.15 59.32 59.58 979 Thousand
10 Apr, 2007 59.87 60.05 59.54 59.84 1.14 Million
09 Apr, 2007 58.69 60.0 58.67 59.92 976.9 Thousand
05 Apr, 2007 59.29 60.0 58.92 59.54 990.1 Thousand
04 Apr, 2007 58.2 59.38 57.8 59.29 1.15 Million
03 Apr, 2007 58.26 58.76 57.89 58.0 1.35 Million
02 Apr, 2007 57.24 58.26 56.96 58.09 1.26 Million