Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 61.0 61.45 60.0 60.29 866.9 Thousand
11 May, 2007 60.0 61.03 60.0 61.02 661.2 Thousand
10 May, 2007 60.77 61.13 59.75 59.75 802.9 Thousand
09 May, 2007 62.67 62.67 60.13 60.93 588.2 Thousand
08 May, 2007 61.21 61.21 60.37 60.75 601.5 Thousand
07 May, 2007 61.66 61.78 61.08 61.26 478.2 Thousand
04 May, 2007 60.8 61.45 60.6 61.33 722.1 Thousand
03 May, 2007 60.3 60.9 60.14 60.57 683.24 Thousand
02 May, 2007 59.45 60.57 59.45 60.33 734.4 Thousand
01 May, 2007 59.97 60.1 58.84 59.67 1.05 Million